Bhatia Communications & Retail (India) Limited (BHATIA.BO)

INR 24.2

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 24.99 25.19 24.0 24.4 277.71 Thousand
04 Oct, 2023 24.01 24.01 23.0 24.01 253.7 Thousand
03 Oct, 2023 20.71 22.87 20.71 22.87 190.42 Thousand
29 Sep, 2023 21.85 22.5 21.79 21.79 152.96 Thousand
28 Sep, 2023 24.13 24.13 22.93 22.93 539.27 Thousand
27 Sep, 2023 25.92 25.92 23.46 24.13 917 Thousand
26 Sep, 2023 24.36 24.69 23.5 24.69 513.9 Thousand
25 Sep, 2023 23.52 23.52 23.01 23.52 299.22 Thousand
22 Sep, 2023 22.4 22.4 20.65 22.4 1.04 Million
21 Sep, 2023 21.34 21.34 21.34 21.34 51.27 Thousand