Bhatia Communications & Retail (India) Limited (BHATIA.BO)

INR 29.92

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.13 24.13 22.93 22.93 539.27 Thousand
27 Sep, 2023 25.92 25.92 23.46 24.13 917 Thousand
26 Sep, 2023 24.36 24.69 23.5 24.69 513.9 Thousand
25 Sep, 2023 23.52 23.52 23.01 23.52 299.22 Thousand
22 Sep, 2023 22.4 22.4 20.65 22.4 1.04 Million
21 Sep, 2023 21.34 21.34 21.34 21.34 51.27 Thousand
20 Sep, 2023 20.33 20.33 20.33 20.33 98.29 Thousand
18 Sep, 2023 19.0 19.37 19.0 19.37 180.33 Thousand
15 Sep, 2023 18.3 18.97 17.88 18.45 35.69 Thousand
14 Sep, 2023 17.6 18.29 17.52 18.24 68.22 Thousand