Bhatia Communications & Retail (India) Limited (BHATIA.BO)

INR 23.16

(-4.3%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 34.52 34.52 33.44 33.44 494.56 Thousand
28 Feb, 2024 38.9 38.9 35.2 35.2 1.87 Million
27 Feb, 2024 37.05 37.05 36.17 37.05 854.34 Thousand
26 Feb, 2024 34.0 35.29 33.73 35.29 679.31 Thousand
23 Feb, 2024 33.63 33.63 31.55 33.61 1.34 Million
22 Feb, 2024 31.35 32.04 30.61 32.04 1.98 Million
21 Feb, 2024 30.6 31.04 28.26 30.52 1.25 Million
20 Feb, 2024 29.1 29.74 28.5 29.74 914.01 Thousand
19 Feb, 2024 26.5 28.33 26.5 28.33 1.41 Million
16 Feb, 2024 24.5 26.27 24.5 25.76 1 Million