Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 20.5 | 20.9 | 20.45 | 20.5 | 86.73 Thousand |
| 27 Jun, 2024 | 20.99 | 21.1 | 20.56 | 20.6 | 57.9 Thousand |
| 26 Jun, 2024 | 21.14 | 21.14 | 20.65 | 20.88 | 59.22 Thousand |
| 25 Jun, 2024 | 20.45 | 21.06 | 20.45 | 20.8 | 61.73 Thousand |
| 24 Jun, 2024 | 21.0 | 21.22 | 20.5 | 20.84 | 109.03 Thousand |
| 21 Jun, 2024 | 21.2 | 21.58 | 20.8 | 21.06 | 82.25 Thousand |
| 20 Jun, 2024 | 21.19 | 21.25 | 20.45 | 21.05 | 130.46 Thousand |
| 19 Jun, 2024 | 20.93 | 21.34 | 20.15 | 20.58 | 64.64 Thousand |
| 18 Jun, 2024 | 21.1 | 21.24 | 20.8 | 20.93 | 57.1 Thousand |
| 14 Jun, 2024 | 21.0 | 21.34 | 20.85 | 20.92 | 59.76 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410