Bharat Bhushan Finance & Commodity Brokers Limited (BHARAT.BO)

INR 46.81

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 33.36 34.52 33.34 33.5 7995.00
16 Oct, 2023 32.4 34.92 32.4 33.99 4438.00
13 Oct, 2023 34.93 35.69 33.11 33.96 6432.00
12 Oct, 2023 33.72 34.72 33.05 33.8 3109.00
11 Oct, 2023 33.88 37.95 32.51 33.72 11.12 Thousand
10 Oct, 2023 32.0 34.5 32.0 33.9 5961.00
09 Oct, 2023 35.02 35.02 32.0 32.87 21.7 Thousand
06 Oct, 2023 39.9 42.29 34.44 35.02 106.25 Thousand
05 Oct, 2023 33.0 36.01 30.52 36.01 51.97 Thousand
04 Oct, 2023 28.8 30.5 28.5 30.44 3255.00