Beryl Securities Limited (BERYLSE.BO)

INR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 17.58 17.58 17.58 17.58 537.00
05 Oct, 2023 17.93 17.93 17.93 17.93 -
04 Oct, 2023 17.92 17.93 17.92 17.93 200.00
03 Oct, 2023 18.27 18.27 18.27 18.27 53.00
02 Oct, 2023 18.27 18.27 18.27 18.27 53.00
29 Sep, 2023 18.63 18.63 18.63 18.63 -
28 Sep, 2023 18.63 18.63 18.63 18.63 84.00
27 Sep, 2023 18.63 18.63 18.63 18.63 10.00
26 Sep, 2023 18.63 18.63 18.63 18.63 1.00
25 Sep, 2023 20.7 21.0 19.0 19.0 1273.00