Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 26.8 28.14 26.8 28.14 4364.00
29 Dec, 2023 26.83 26.83 25.49 26.8 521.00
28 Dec, 2023 26.85 26.85 26.8 26.83 778.00
27 Dec, 2023 28.21 28.21 28.21 28.21 1013.00
26 Dec, 2023 29.9 31.46 28.48 29.9 1980.00
25 Dec, 2023 29.9 31.46 28.48 29.69 1980.00
22 Dec, 2023 31.6 33.02 29.96 29.97 12.28 Thousand
21 Dec, 2023 34.8 34.8 31.53 31.53 11.93 Thousand
20 Dec, 2023 31.61 33.19 30.5 33.19 13.86 Thousand
19 Dec, 2023 31.4 31.61 30.11 31.61 19.03 Thousand