Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 38.2 38.2 36.72 36.72 9823.00
05 Mar, 2024 37.47 37.47 37.46 37.46 2710.00
04 Mar, 2024 36.74 36.74 36.74 36.74 5362.00
03 Mar, 2024 36.74 36.74 36.74 36.74 5362.00
02 Mar, 2024 36.02 36.02 36.02 36.02 670.00
01 Mar, 2024 35.2 35.32 34.1 35.32 19.68 Thousand
29 Feb, 2024 34.63 34.63 34.63 34.63 18.24 Thousand
28 Feb, 2024 33.96 33.96 33.96 33.96 6711.00
27 Feb, 2024 33.3 33.3 33.3 33.3 1622.00
26 Feb, 2024 32.69 32.69 32.65 32.65 7804.00