INR 39.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 46.0 | 46.0 | 40.8 | 42.85 | 5593.00 |
07 Oct, 2024 | 40.1 | 43.99 | 39.0 | 39.07 | 17.84 Thousand |
04 Oct, 2024 | 44.4 | 44.85 | 41.0 | 41.93 | 14.14 Thousand |
03 Oct, 2024 | 41.45 | 45.0 | 41.45 | 43.63 | 82.85 Thousand |
01 Oct, 2024 | 37.9 | 41.65 | 37.0 | 41.25 | 42.72 Thousand |
30 Sep, 2024 | 38.62 | 38.62 | 37.0 | 37.88 | 3800.00 |
27 Sep, 2024 | 36.48 | 37.99 | 35.35 | 37.86 | 8905.00 |
26 Sep, 2024 | 36.45 | 39.0 | 35.62 | 36.48 | 5506.00 |
25 Sep, 2024 | 36.59 | 38.89 | 36.59 | 37.14 | 4653.00 |
24 Sep, 2024 | 39.46 | 39.46 | 36.0 | 36.59 | 5633.00 |
XCF
AHRO
SNTW
ESEN
SHRDAIS
FLMP