Beryl Drugs Limited (BERLDRG.BO)

INR 39.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 46.0 46.0 40.8 42.85 5593.00
07 Oct, 2024 40.1 43.99 39.0 39.07 17.84 Thousand
04 Oct, 2024 44.4 44.85 41.0 41.93 14.14 Thousand
03 Oct, 2024 41.45 45.0 41.45 43.63 82.85 Thousand
01 Oct, 2024 37.9 41.65 37.0 41.25 42.72 Thousand
30 Sep, 2024 38.62 38.62 37.0 37.88 3800.00
27 Sep, 2024 36.48 37.99 35.35 37.86 8905.00
26 Sep, 2024 36.45 39.0 35.62 36.48 5506.00
25 Sep, 2024 36.59 38.89 36.59 37.14 4653.00
24 Sep, 2024 39.46 39.46 36.0 36.59 5633.00