Beryl Drugs Limited (BERLDRG.BO)

INR 39.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 36.94 38.43 36.25 37.81 2237.00
04 Nov, 2024 36.25 38.87 36.25 36.94 13.62 Thousand
01 Nov, 2024 36.05 39.09 36.05 38.55 6829.00
31 Oct, 2024 37.4 37.81 36.3 36.56 5718.00
30 Oct, 2024 36.99 38.49 36.61 37.21 3808.00
29 Oct, 2024 37.57 39.89 35.49 36.53 3666.00
28 Oct, 2024 36.05 38.82 34.8 35.95 4142.00
25 Oct, 2024 37.96 37.96 32.35 34.5 3947.00
24 Oct, 2024 37.99 38.65 35.55 37.22 6695.00
23 Oct, 2024 33.25 38.49 33.25 37.29 6630.00