Beryl Drugs Limited (BERLDRG.BO)

INR 39.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 38.65 38.65 35.0 35.85 6654.00
12 Jun, 2024 38.48 38.48 35.5 36.64 6035.00
11 Jun, 2024 36.58 38.89 35.5 36.17 17.98 Thousand
10 Jun, 2024 36.1 43.38 34.0 36.57 204.91 Thousand
07 Jun, 2024 33.37 37.2 29.55 36.15 19.71 Thousand
06 Jun, 2024 33.89 33.89 31.0 31.09 4448.00
05 Jun, 2024 30.85 32.99 29.55 31.72 2776.00
04 Jun, 2024 30.09 32.84 29.0 30.9 3135.00
03 Jun, 2024 29.1 32.8 28.7 30.09 8610.00
31 May, 2024 32.15 33.56 31.53 31.53 21.1 Thousand