Beryl Drugs Limited (BERLDRG.BO)

INR 39.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 30.7 33.3 30.7 31.99 2903.00
27 Jun, 2024 32.9 33.99 31.0 32.25 5335.00
26 Jun, 2024 34.06 34.06 33.0 33.05 5311.00
25 Jun, 2024 33.01 35.0 33.01 33.46 4683.00
24 Jun, 2024 33.0 35.0 33.0 33.93 1967.00
21 Jun, 2024 36.5 36.5 33.3 34.29 10.86 Thousand
20 Jun, 2024 36.66 36.66 34.23 35.75 2461.00
19 Jun, 2024 35.8 36.99 34.0 35.1 5340.00
18 Jun, 2024 35.23 37.43 35.0 35.26 14.67 Thousand
14 Jun, 2024 36.57 37.0 34.5 36.29 8659.00