Bhansali Engineering Polymers Limited (BEPL.BO)
INR 107.55
(0.19%)
INR 107.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 109.4 | 116.4 | 109.4 | 112.05 | 324.52 Thousand |
| 08 Jan, 2024 | 112.95 | 115.0 | 109.75 | 110.6 | 145.37 Thousand |
| 05 Jan, 2024 | 110.15 | 113.55 | 110.15 | 112.05 | 177.25 Thousand |
| 04 Jan, 2024 | 111.95 | 114.15 | 109.4 | 109.9 | 160.03 Thousand |
| 03 Jan, 2024 | 114.2 | 114.8 | 111.05 | 111.75 | 501.74 Thousand |
| 02 Jan, 2024 | 103.85 | 116.0 | 103.45 | 114.2 | 1.22 Million |
| 01 Jan, 2024 | 100.45 | 104.75 | 100.4 | 103.6 | 231.8 Thousand |
| 29 Dec, 2023 | 101.26 | 102.85 | 100.53 | 101.02 | 53.83 Thousand |
| 28 Dec, 2023 | 102.68 | 104.4 | 99.85 | 100.61 | 177.86 Thousand |
| 27 Dec, 2023 | 103.71 | 105.42 | 100.93 | 102.14 | 226.73 Thousand |
PDFS
2653
TBXXF
RED
SEASONST
GAHC