INR 0.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.84 | 0.84 | 0.78 | 0.82 | 62.78 Thousand |
28 Apr, 2025 | 0.78 | 0.83 | 0.75 | 0.8 | 198.04 Thousand |
25 Apr, 2025 | 0.83 | 0.83 | 0.79 | 0.8 | 286 Thousand |
24 Apr, 2025 | 0.85 | 0.85 | 0.81 | 0.83 | 107 Thousand |
23 Apr, 2025 | 0.82 | 0.86 | 0.8 | 0.83 | 235.4 Thousand |
22 Apr, 2025 | 0.82 | 0.82 | 0.8 | 0.81 | 50.05 Thousand |
21 Apr, 2025 | 0.8 | 0.82 | 0.77 | 0.81 | 147.44 Thousand |
17 Apr, 2025 | 0.79 | 0.82 | 0.75 | 0.79 | 172.44 Thousand |
16 Apr, 2025 | 0.79 | 0.83 | 0.79 | 0.8 | 69.67 Thousand |
15 Apr, 2025 | 0.77 | 0.81 | 0.77 | 0.8 | 117.06 Thousand |
600030
MXCHF
600308
5218
LVGI
TEK