BCL Enterprises Limited (BCLENTERPR.BO)

INR 1.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.04 1.2 1.04 1.13 2.4 Million
04 Dec, 2024 1.02 1.06 1.0 1.02 1.12 Million
03 Dec, 2024 0.97 1.03 0.96 1.0 649.02 Thousand
02 Dec, 2024 0.97 0.98 0.95 0.96 260 Thousand
29 Nov, 2024 0.99 0.99 0.94 0.98 371.5 Thousand
28 Nov, 2024 0.93 0.99 0.92 0.98 932.29 Thousand
27 Nov, 2024 0.94 0.94 0.91 0.92 236.89 Thousand
26 Nov, 2024 0.94 0.95 0.91 0.93 277.78 Thousand
25 Nov, 2024 0.95 0.95 0.92 0.94 231.32 Thousand
22 Nov, 2024 0.96 0.97 0.92 0.93 328.69 Thousand