BCL Enterprises Limited (BCLENTERPR.BO)

INR 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.81 0.85 0.77 0.81 103.23 Thousand
30 Apr, 2025 0.81 0.84 0.78 0.81 67.87 Thousand
29 Apr, 2025 0.84 0.84 0.78 0.82 62.78 Thousand
28 Apr, 2025 0.78 0.83 0.75 0.8 198.04 Thousand
25 Apr, 2025 0.83 0.83 0.79 0.8 286 Thousand
24 Apr, 2025 0.85 0.85 0.81 0.83 107 Thousand
23 Apr, 2025 0.82 0.86 0.8 0.83 235.4 Thousand
22 Apr, 2025 0.82 0.82 0.8 0.81 50.05 Thousand
21 Apr, 2025 0.8 0.82 0.77 0.81 147.44 Thousand
17 Apr, 2025 0.79 0.82 0.75 0.79 172.44 Thousand