BCL Enterprises Limited (BCLENTERPR.BO)
INR 0.81
(0.0%)
INR 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.07 | 1.07 | 1.02 | 1.03 | 559.75 Thousand |
| 30 Aug, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 820.2 Thousand |
| 29 Aug, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 820.2 Thousand |
| 28 Aug, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 400.71 Thousand |
| 27 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.02 | 400.71 Thousand |
| 26 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 357.49 Thousand |
| 25 Aug, 2024 | 1.02 | 1.04 | 1.02 | 1.03 | 233.09 Thousand |
| 23 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 262.19 Thousand |
| 22 Aug, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 460.67 Thousand |
| 21 Aug, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 479.84 Thousand |
600030
MXCHF
600308
5218
LVGI
TEK