Basant Agro Tech (India) Limited (BASANTGL.BO)

INR 13.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25.7 27.5 25.11 27.32 1.29 Million
06 Feb, 2024 24.97 25.7 24.97 25.32 526.62 Thousand
05 Feb, 2024 25.05 25.5 23.3 24.97 879.74 Thousand
02 Feb, 2024 23.6 24.9 23.3 24.58 1.23 Million
01 Feb, 2024 23.0 23.59 22.5 23.22 243.26 Thousand
31 Jan, 2024 23.26 23.6 22.8 23.0 287.38 Thousand
30 Jan, 2024 23.8 24.1 23.0 23.41 273.83 Thousand
29 Jan, 2024 24.1 24.25 23.2 23.45 246.56 Thousand
25 Jan, 2024 22.98 23.9 22.56 23.64 173.76 Thousand
24 Jan, 2024 23.24 23.44 22.51 22.87 119.86 Thousand