Basant Agro Tech (India) Limited (BASANTGL.BO)
INR 13.1
(-1.43%)
INR 13.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 17.85 | 17.85 | 16.95 | 17.06 | 50.16 Thousand |
| 15 Jan, 2025 | 17.42 | 17.43 | 16.78 | 17.0 | 33.79 Thousand |
| 14 Jan, 2025 | 17.0 | 17.38 | 16.59 | 17.08 | 43.77 Thousand |
| 13 Jan, 2025 | 17.9 | 17.9 | 16.51 | 16.75 | 98.36 Thousand |
| 10 Jan, 2025 | 17.61 | 18.32 | 17.6 | 17.71 | 42.14 Thousand |
| 09 Jan, 2025 | 17.8 | 18.4 | 17.8 | 17.95 | 30.07 Thousand |
| 08 Jan, 2025 | 17.66 | 18.46 | 17.66 | 17.91 | 43.09 Thousand |
| 07 Jan, 2025 | 17.8 | 18.48 | 17.8 | 18.1 | 26.12 Thousand |
| 06 Jan, 2025 | 18.06 | 19.59 | 18.0 | 18.07 | 60.32 Thousand |
| 03 Jan, 2025 | 18.51 | 19.05 | 18.2 | 18.31 | 36.09 Thousand |
ACR-PC
4016
600898
0QQ4
CRNX
CHOLAHLDNG