Basant Agro Tech (India) Limited (BASANTGL.BO)
INR 13.1
(-1.43%)
INR 13.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 14.1 | 14.9 | 13.0 | 13.38 | 94.49 Thousand |
| 25 Feb, 2025 | 14.99 | 14.99 | 14.06 | 14.33 | 27.19 Thousand |
| 24 Feb, 2025 | 15.0 | 15.0 | 14.01 | 14.41 | 22.67 Thousand |
| 21 Feb, 2025 | 14.93 | 15.34 | 14.56 | 14.86 | 19.4 Thousand |
| 20 Feb, 2025 | 14.79 | 15.03 | 14.13 | 14.97 | 29.03 Thousand |
| 19 Feb, 2025 | 14.25 | 14.65 | 14.05 | 14.4 | 31.44 Thousand |
| 18 Feb, 2025 | 13.65 | 15.6 | 13.5 | 14.17 | 124.36 Thousand |
| 17 Feb, 2025 | 14.19 | 14.95 | 12.76 | 13.52 | 143.63 Thousand |
| 14 Feb, 2025 | 14.73 | 15.84 | 14.0 | 14.18 | 109.68 Thousand |
| 13 Feb, 2025 | 15.48 | 15.9 | 14.22 | 15.27 | 48.96 Thousand |
ACR-PC
4016
600898
0QQ4
CRNX
CHOLAHLDNG