Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.59 | 8.62 | 8.0 | 8.18 | 166.33 Thousand |
| 13 Feb, 2025 | 8.03 | 8.74 | 8.03 | 8.42 | 116.21 Thousand |
| 12 Feb, 2025 | 8.5 | 8.5 | 8.43 | 8.43 | 86.3 Thousand |
| 11 Feb, 2025 | 9.5 | 9.5 | 8.87 | 8.87 | 389.83 Thousand |
| 10 Feb, 2025 | 9.24 | 9.33 | 8.81 | 9.33 | 510 Thousand |
| 07 Feb, 2025 | 8.49 | 8.49 | 7.12 | 8.49 | 336.36 Thousand |
| 06 Feb, 2025 | 7.35 | 7.72 | 7.35 | 7.72 | 117.14 Thousand |
| 05 Feb, 2025 | 6.89 | 7.02 | 6.7 | 7.02 | 160.13 Thousand |
| 04 Feb, 2025 | 7.29 | 7.29 | 6.61 | 6.69 | 246.61 Thousand |
| 03 Feb, 2025 | 7.29 | 7.29 | 6.77 | 6.95 | 140.08 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090