Baroda Extrusion Limited (BAROEXT.BO)

INR 9.62

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 12.4 12.53 12.18 12.53 373.22 Thousand
13 Sep, 2024 11.94 11.94 10.82 11.94 2.99 Million
12 Sep, 2024 11.38 11.38 11.38 11.38 2.99 Million
11 Sep, 2024 10.84 10.84 10.84 10.84 258.37 Thousand
10 Sep, 2024 10.06 10.33 10.06 10.33 244.58 Thousand
09 Sep, 2024 9.68 9.84 9.5 9.84 422.25 Thousand
08 Sep, 2024 9.68 9.84 9.5 9.84 422.25 Thousand
06 Sep, 2024 9.28 9.48 8.75 9.38 431.56 Thousand
05 Sep, 2024 9.19 9.52 8.7 9.03 879.29 Thousand
04 Sep, 2024 8.62 9.2 8.61 9.09 879.29 Thousand