Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.29 | 7.29 | 6.77 | 6.95 | 140.08 Thousand |
| 01 Feb, 2025 | 7.0 | 7.12 | 6.65 | 7.12 | 316.62 Thousand |
| 31 Jan, 2025 | 6.8 | 6.84 | 6.5 | 6.81 | 193.49 Thousand |
| 30 Jan, 2025 | 6.66 | 6.85 | 6.4 | 6.57 | 131.84 Thousand |
| 29 Jan, 2025 | 6.77 | 6.88 | 6.24 | 6.66 | 319.76 Thousand |
| 28 Jan, 2025 | 6.38 | 6.65 | 6.32 | 6.56 | 117.1 Thousand |
| 27 Jan, 2025 | 7.05 | 7.1 | 6.53 | 6.65 | 196.85 Thousand |
| 24 Jan, 2025 | 7.25 | 7.25 | 6.8 | 6.87 | 99.6 Thousand |
| 23 Jan, 2025 | 7.2 | 7.34 | 7.0 | 7.1 | 82.76 Thousand |
| 22 Jan, 2025 | 7.65 | 7.7 | 7.21 | 7.21 | 216.57 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090