Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.24 | 10.24 | 9.26 | 9.49 | 179.25 Thousand |
| 15 Apr, 2025 | 9.08 | 10.23 | 9.08 | 9.7 | 271.37 Thousand |
| 11 Apr, 2025 | 9.77 | 10.3 | 9.02 | 9.31 | 336.06 Thousand |
| 09 Apr, 2025 | 9.67 | 10.0 | 9.36 | 9.74 | 408.71 Thousand |
| 08 Apr, 2025 | 8.5 | 9.35 | 8.41 | 9.35 | 521.36 Thousand |
| 07 Apr, 2025 | 7.12 | 8.7 | 7.12 | 8.5 | 562.23 Thousand |
| 04 Apr, 2025 | 7.91 | 7.91 | 7.88 | 7.91 | 338.97 Thousand |
| 03 Apr, 2025 | 7.53 | 7.54 | 7.41 | 7.54 | 181.99 Thousand |
| 02 Apr, 2025 | 6.99 | 7.19 | 6.86 | 7.19 | 450.46 Thousand |
| 01 Apr, 2025 | 6.77 | 6.85 | 6.57 | 6.85 | 57.02 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090