Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.13 | 9.5 | 9.13 | 9.29 | 169.54 Thousand |
| 02 Jun, 2025 | 9.45 | 9.45 | 9.01 | 9.44 | 100.24 Thousand |
| 30 May, 2025 | 9.52 | 9.52 | 9.0 | 9.25 | 251.76 Thousand |
| 29 May, 2025 | 9.67 | 9.67 | 8.86 | 9.26 | 205.68 Thousand |
| 28 May, 2025 | 9.69 | 9.69 | 9.04 | 9.32 | 93.75 Thousand |
| 27 May, 2025 | 9.09 | 9.27 | 8.9 | 9.26 | 241.19 Thousand |
| 26 May, 2025 | 8.8 | 9.0 | 8.7 | 8.87 | 67.1 Thousand |
| 23 May, 2025 | 8.99 | 9.0 | 8.4 | 8.88 | 56.72 Thousand |
| 22 May, 2025 | 8.8 | 8.94 | 8.8 | 8.84 | 58.88 Thousand |
| 21 May, 2025 | 8.55 | 9.08 | 8.41 | 8.83 | 204.65 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090