INR 8.55
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 9.67 | 9.67 | 8.86 | 9.26 | 205.68 Thousand |
28 May, 2025 | 9.69 | 9.69 | 9.04 | 9.32 | 93.75 Thousand |
27 May, 2025 | 9.09 | 9.27 | 8.9 | 9.26 | 241.19 Thousand |
26 May, 2025 | 8.8 | 9.0 | 8.7 | 8.87 | 67.1 Thousand |
23 May, 2025 | 8.99 | 9.0 | 8.4 | 8.88 | 56.72 Thousand |
22 May, 2025 | 8.8 | 8.94 | 8.8 | 8.84 | 58.88 Thousand |
21 May, 2025 | 8.55 | 9.08 | 8.41 | 8.83 | 204.65 Thousand |
20 May, 2025 | 9.19 | 9.19 | 8.81 | 8.85 | 82.2 Thousand |
19 May, 2025 | 9.1 | 9.39 | 8.84 | 8.9 | 308.41 Thousand |
16 May, 2025 | 9.38 | 9.4 | 9.02 | 9.12 | 186.8 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090