INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 10.88 | 10.88 | 10.36 | 10.59 | 790.09 Thousand |
11 Feb, 2025 | 10.98 | 11.01 | 10.66 | 10.73 | 372.56 Thousand |
10 Feb, 2025 | 10.89 | 11.1 | 10.8 | 11.01 | 677.97 Thousand |
07 Feb, 2025 | 10.92 | 11.06 | 10.72 | 10.8 | 677.97 Thousand |
06 Feb, 2025 | 11.02 | 11.07 | 10.82 | 10.9 | 168.29 Thousand |
05 Feb, 2025 | 11.04 | 11.22 | 10.9 | 10.99 | 516.03 Thousand |
04 Feb, 2025 | 10.85 | 11.13 | 10.8 | 11.05 | 841.99 Thousand |
03 Feb, 2025 | 11.05 | 11.06 | 10.61 | 10.68 | 291.22 Thousand |
01 Feb, 2025 | 11.0 | 11.91 | 10.81 | 11.06 | 1.16 Million |
31 Jan, 2025 | 10.84 | 11.25 | 10.81 | 11.0 | 746.64 Thousand |
NARMADA
BNP
HIRECT
UFO
L-PB
SHRJAGP