Axita Cotton Limited (AXITA.BO)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.12 17.14 16.47 16.53 392.55 Thousand
08 May, 2024 17.1 17.1 16.9 17.03 508.99 Thousand
07 May, 2024 17.36 17.42 16.97 17.08 421.03 Thousand
06 May, 2024 17.66 17.66 17.17 17.24 460.57 Thousand
05 May, 2024 23.54 23.54 22.89 22.98 345.43 Thousand
03 May, 2024 17.36 17.44 17.1 17.37 421.81 Thousand
02 May, 2024 17.47 17.47 17.18 17.27 651.2 Thousand
01 May, 2024 23.29 23.29 22.9 23.02 488.4 Thousand
30 Apr, 2024 17.69 17.7 17.3 17.39 483.92 Thousand
29 Apr, 2024 17.66 17.77 17.47 17.63 653.71 Thousand