Axita Cotton Limited (AXITA.BO)
INR 10.0
(0.0%)
INR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10.05 | 10.06 | 9.99 | 10.01 | 1.65 Million |
| 02 May, 2025 | 10.03 | 10.06 | 10.0 | 10.0 | 413.91 Thousand |
| 30 Apr, 2025 | 10.05 | 10.28 | 10.0 | 10.0 | 2.06 Million |
| 29 Apr, 2025 | 10.06 | 10.07 | 10.0 | 10.0 | 970.98 Thousand |
| 28 Apr, 2025 | 10.04 | 10.1 | 10.0 | 10.01 | 1.13 Million |
| 25 Apr, 2025 | 10.05 | 10.16 | 9.99 | 10.01 | 1.1 Million |
| 24 Apr, 2025 | 10.05 | 10.35 | 9.99 | 10.0 | 1.19 Million |
| 23 Apr, 2025 | 10.05 | 10.06 | 10.0 | 10.01 | 465.23 Thousand |
| 22 Apr, 2025 | 10.05 | 10.12 | 10.0 | 10.01 | 749.9 Thousand |
| 21 Apr, 2025 | 10.05 | 10.07 | 10.0 | 10.01 | 810.68 Thousand |
NARMADA
BNP
HIRECT
UFO
L-PB
SHRJAGP