Avonmore Capital & Management Services Limited (AVONMORE.BO)
INR 21.62
(1.98%)
INR 21.62
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 20.41 | 22.34 | 20.41 | 22.34 | 27.48 Thousand |
| 28 Jan, 2025 | 22.2 | 22.8 | 21.01 | 21.28 | 63.05 Thousand |
| 27 Jan, 2025 | 23.4 | 23.4 | 22.1 | 22.11 | 80.72 Thousand |
| 24 Jan, 2025 | 23.25 | 23.8 | 22.2 | 23.26 | 125.17 Thousand |
| 23 Jan, 2025 | 22.82 | 24.0 | 22.21 | 22.79 | 120.34 Thousand |
| 22 Jan, 2025 | 23.85 | 23.99 | 23.24 | 23.25 | 190.08 Thousand |
| 21 Jan, 2025 | 24.31 | 26.85 | 24.31 | 24.46 | 347.15 Thousand |
| 20 Jan, 2025 | 24.76 | 25.63 | 23.32 | 25.58 | 118.54 Thousand |
| 17 Jan, 2025 | 23.35 | 24.48 | 22.16 | 24.41 | 280.41 Thousand |
| 16 Jan, 2025 | 21.1 | 23.32 | 21.1 | 23.32 | 550.23 Thousand |
MPML
TCNB
BAC-PE
SGMO
6977
010955