Avonmore Capital & Management Services Limited (AVONMORE.BO)
INR 21.2
(1.97%)
INR 21.2
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.78 | 7.78 | 7.58 | 7.7 | 68.77 Thousand |
| 25 Sep, 2023 | 7.62 | 7.79 | 7.62 | 7.78 | 3340.00 |
| 24 Sep, 2023 | 7.62 | 7.8 | 7.62 | 7.78 | 3340.00 |
| 22 Sep, 2023 | 7.78 | 7.86 | 7.62 | 7.63 | 11.57 Thousand |
| 21 Sep, 2023 | 7.53 | 8.02 | 7.53 | 7.78 | 14.46 Thousand |
| 20 Sep, 2023 | 7.7 | 7.79 | 7.62 | 7.71 | 14.46 Thousand |
| 19 Sep, 2023 | 7.7 | 7.79 | 7.62 | 7.71 | 8030.00 |
| 18 Sep, 2023 | 7.49 | 7.7 | 7.4 | 7.7 | 46.27 Thousand |
| 17 Sep, 2023 | 7.49 | 7.7 | 7.4 | 7.6 | 46.27 Thousand |
| 15 Sep, 2023 | 7.42 | 7.47 | 7.4 | 7.47 | 12.67 Thousand |
MPML
TCNB
BAC-PE
SGMO
6977
010955