Avonmore Capital & Management Services Limited (AVONMORE.BO)
INR 21.74
(-1.18%)
INR 21.74
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.89 | 18.65 | 15.81 | 16.85 | 547.75 Thousand |
| 26 Nov, 2024 | 15.27 | 15.66 | 14.62 | 15.54 | 106.94 Thousand |
| 25 Nov, 2024 | 14.13 | 15.36 | 13.76 | 14.9 | 112.51 Thousand |
| 22 Nov, 2024 | 14.02 | 14.08 | 13.39 | 13.6 | 45.45 Thousand |
| 21 Nov, 2024 | 13.56 | 13.69 | 11.6 | 13.32 | 117.27 Thousand |
| 19 Nov, 2024 | 13.19 | 14.57 | 12.64 | 13.25 | 63.29 Thousand |
| 18 Nov, 2024 | 13.19 | 14.1 | 13.09 | 13.74 | 36.09 Thousand |
| 14 Nov, 2024 | 14.03 | 14.03 | 12.66 | 12.78 | 43.79 Thousand |
| 13 Nov, 2024 | 14.92 | 14.92 | 13.61 | 13.77 | 60.7 Thousand |
| 12 Nov, 2024 | 15.62 | 15.62 | 13.49 | 14.11 | 102.77 Thousand |
MPML
TCNB
BAC-PE
SGMO
6977
010955