Allcargo Terminals Limited (ATL.BO)

INR 24.27

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 63.17 63.33 60.17 61.0 84.24 Thousand
09 Apr, 2024 66.67 66.67 61.33 62.15 35.13 Thousand
08 Apr, 2024 64.79 64.95 62.92 64.0 42.47 Thousand
05 Apr, 2024 60.97 63.94 60.43 63.68 68.78 Thousand
04 Apr, 2024 62.82 62.82 60.1 60.78 99.8 Thousand
03 Apr, 2024 60.65 63.4 59.0 61.59 108.12 Thousand
02 Apr, 2024 57.79 60.4 57.76 59.69 53.57 Thousand
01 Apr, 2024 54.03 57.68 54.03 57.05 55.35 Thousand
28 Mar, 2024 53.56 55.47 52.8 53.32 195.24 Thousand
27 Mar, 2024 56.0 56.48 52.9 53.4 52.42 Thousand