Allcargo Terminals Limited (ATL.BO)

INR 24.27

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 36.87 36.87 35.11 35.4 57.98 Thousand
08 Jan, 2025 36.8 36.95 36.01 36.17 10.12 Thousand
07 Jan, 2025 36.99 37.49 36.84 36.87 11.26 Thousand
06 Jan, 2025 38.57 38.57 36.62 36.86 76.04 Thousand
03 Jan, 2025 40.17 40.17 37.7 38.27 22.76 Thousand
02 Jan, 2025 38.93 38.93 38.04 38.44 9918.00
01 Jan, 2025 38.56 38.68 37.7 38.22 12.36 Thousand
31 Dec, 2024 37.01 37.84 36.73 37.56 20.69 Thousand
30 Dec, 2024 37.3 37.9 36.9 37.11 23.26 Thousand
27 Dec, 2024 37.05 38.46 37.05 37.61 18.03 Thousand