Atharv Enterprises Limited (ATHARVENT.BO)

INR 3.15

(2.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 2.83 2.85 2.82 2.82 23.74 Thousand
31 Oct, 2023 2.79 2.84 2.73 2.84 4555.00
30 Oct, 2023 2.74 2.74 2.66 2.73 3407.00
27 Oct, 2023 2.75 2.75 2.65 2.65 2813.00
26 Oct, 2023 2.57 2.63 2.57 2.62 4974.00
25 Oct, 2023 2.56 2.63 2.5 2.57 3947.00
23 Oct, 2023 2.6 2.66 2.55 2.55 8313.00
20 Oct, 2023 2.81 2.81 2.67 2.67 14.14 Thousand
19 Oct, 2023 2.9 2.9 2.67 2.81 13.39 Thousand
18 Oct, 2023 3.08 3.08 2.81 2.81 68.91 Thousand