INR 3.15
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 2.79 | 2.84 | 2.73 | 2.84 | 4555.00 |
30 Oct, 2023 | 2.74 | 2.74 | 2.66 | 2.73 | 3407.00 |
27 Oct, 2023 | 2.75 | 2.75 | 2.65 | 2.65 | 2813.00 |
26 Oct, 2023 | 2.57 | 2.63 | 2.57 | 2.62 | 4974.00 |
25 Oct, 2023 | 2.56 | 2.63 | 2.5 | 2.57 | 3947.00 |
23 Oct, 2023 | 2.6 | 2.66 | 2.55 | 2.55 | 8313.00 |
20 Oct, 2023 | 2.81 | 2.81 | 2.67 | 2.67 | 14.14 Thousand |
19 Oct, 2023 | 2.9 | 2.9 | 2.67 | 2.81 | 13.39 Thousand |
18 Oct, 2023 | 3.08 | 3.08 | 2.81 | 2.81 | 68.91 Thousand |
17 Oct, 2023 | 2.94 | 2.94 | 2.81 | 2.94 | 11.66 Thousand |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU