INR 3.15
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.9 | 2.9 | 2.67 | 2.81 | 13.39 Thousand |
18 Oct, 2023 | 3.08 | 3.08 | 2.81 | 2.81 | 68.91 Thousand |
17 Oct, 2023 | 2.94 | 2.94 | 2.81 | 2.94 | 11.66 Thousand |
16 Oct, 2023 | 2.7 | 2.81 | 2.7 | 2.81 | 40.68 Thousand |
13 Oct, 2023 | 2.76 | 2.77 | 2.66 | 2.68 | 8289.00 |
12 Oct, 2023 | 2.83 | 2.83 | 2.77 | 2.77 | 1537.00 |
11 Oct, 2023 | 2.72 | 2.72 | 2.7 | 2.7 | 2214.00 |
10 Oct, 2023 | 2.7 | 2.73 | 2.7 | 2.73 | 82.9 Thousand |
09 Oct, 2023 | 2.48 | 2.6 | 2.48 | 2.6 | 19.87 Thousand |
06 Oct, 2023 | 2.61 | 2.74 | 2.48 | 2.48 | 8861.00 |
0JQ2
JYD
DAC
IMP-A-SDB
688800
CMCAU