Atharv Enterprises Limited (ATHARVENT.BO)

INR 4.19

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.9 2.9 2.72 2.72 8413.00
08 Dec, 2023 2.71 2.96 2.71 2.96 14.46 Thousand
07 Dec, 2023 2.91 3.06 2.85 2.99 16.9 Thousand
06 Dec, 2023 2.91 2.91 2.66 2.79 4489.00
05 Dec, 2023 2.8 2.8 2.6 2.79 9381.00
04 Dec, 2023 2.56 2.68 2.56 2.68 17.44 Thousand
01 Dec, 2023 2.56 2.65 2.56 2.56 3056.00
30 Nov, 2023 2.6 2.7 2.55 2.56 5299.00
29 Nov, 2023 2.8 2.8 2.6 2.6 13.97 Thousand
28 Nov, 2023 2.56 2.68 2.56 2.68 34.14 Thousand