Agro Tech Foods Limited (ATFL.BO)
INR 784.4
(0.0%)
INR 784.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 807.0 | 844.0 | 786.0 | 841.0 | 1737.00 |
| 01 Nov, 2023 | 791.05 | 814.8 | 791.05 | 807.0 | 232.00 |
| 31 Oct, 2023 | 790.0 | 790.0 | 767.65 | 777.3 | 411.00 |
| 30 Oct, 2023 | 784.0 | 787.55 | 778.0 | 787.55 | 100.00 |
| 27 Oct, 2023 | 780.6 | 794.75 | 780.45 | 783.0 | 445.00 |
| 26 Oct, 2023 | 845.05 | 845.05 | 762.05 | 769.65 | 450.00 |
| 25 Oct, 2023 | 797.05 | 799.55 | 777.5 | 793.7 | 65.00 |
| 23 Oct, 2023 | 804.55 | 805.0 | 786.0 | 799.05 | 792.00 |
| 20 Oct, 2023 | 820.1 | 820.95 | 768.35 | 804.55 | 2004.00 |
| 19 Oct, 2023 | 833.05 | 855.95 | 827.15 | 849.7 | 3696.00 |
FN
ABBB
603323
1850
INTRGLB
600173