Atal Realtech Limited (ATALREAL.BO)

INR 14.94

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.95 14.37 13.71 14.19 6455.00
15 Oct, 2023 14.5 14.94 14.25 14.68 6210.00
13 Oct, 2023 14.05 14.05 13.67 13.95 36.93 Thousand
12 Oct, 2023 14.24 14.24 13.95 14.04 24.22 Thousand
11 Oct, 2023 14.43 14.74 14.43 14.43 6294.00
10 Oct, 2023 14.24 14.62 14.15 14.57 15.93 Thousand
09 Oct, 2023 15.37 15.37 14.43 14.56 35.95 Thousand
08 Oct, 2023 15.98 15.98 15.0 15.01 34.58 Thousand
06 Oct, 2023 15.01 15.19 14.78 15.0 3835.00
05 Oct, 2023 15.18 15.18 14.82 14.91 6309.00