INR 14.94
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 15.85 | 16.9 | 15.57 | 16.7 | 357.11 Thousand |
05 Jun, 2025 | 15.36 | 16.25 | 15.14 | 15.67 | 128.22 Thousand |
04 Jun, 2025 | 16.1 | 16.1 | 15.35 | 15.46 | 82.12 Thousand |
03 Jun, 2025 | 15.76 | 16.04 | 15.28 | 15.61 | 28.95 Thousand |
02 Jun, 2025 | 15.98 | 16.35 | 15.8 | 16.03 | 58.79 Thousand |
30 May, 2025 | 16.43 | 16.43 | 15.76 | 15.99 | 92.93 Thousand |
29 May, 2025 | 16.06 | 16.6 | 15.98 | 16.35 | 90.88 Thousand |
28 May, 2025 | 16.15 | 16.6 | 15.62 | 16.23 | 142.86 Thousand |
27 May, 2025 | 14.98 | 16.4 | 14.86 | 16.03 | 488.08 Thousand |
26 May, 2025 | 14.6 | 15.38 | 14.6 | 15.0 | 30.6 Thousand |
MGYOY
2810
FLEXITUFF
AGR
0J0N
DECCANCE