INR 14.94
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 16.43 | 16.43 | 15.76 | 15.99 | 92.93 Thousand |
29 May, 2025 | 16.06 | 16.6 | 15.98 | 16.35 | 90.88 Thousand |
28 May, 2025 | 16.15 | 16.6 | 15.62 | 16.23 | 142.86 Thousand |
27 May, 2025 | 14.98 | 16.4 | 14.86 | 16.03 | 488.08 Thousand |
26 May, 2025 | 14.6 | 15.38 | 14.6 | 15.0 | 30.6 Thousand |
23 May, 2025 | 14.9 | 15.88 | 14.66 | 15.2 | 78.51 Thousand |
22 May, 2025 | 15.05 | 15.13 | 14.8 | 14.9 | 46.57 Thousand |
21 May, 2025 | 15.41 | 15.41 | 14.93 | 15.15 | 37.34 Thousand |
20 May, 2025 | 14.75 | 15.18 | 14.6 | 14.9 | 80.65 Thousand |
19 May, 2025 | 14.75 | 15.0 | 14.68 | 14.9 | 20.65 Thousand |
MGYOY
2810
FLEXITUFF
AGR
0J0N
DECCANCE