Advance Syntex Limited (ASYL.BO)
INR 6.46
(0.0%)
INR 6.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.87 | 7.2 | 6.8 | 6.87 | 6341.00 |
| 07 Mar, 2024 | 6.99 | 7.0 | 6.87 | 6.87 | 1077.00 |
| 06 Mar, 2024 | 6.57 | 6.87 | 6.26 | 6.87 | 2903.00 |
| 05 Mar, 2024 | 6.99 | 6.99 | 6.57 | 6.57 | 5123.00 |
| 04 Mar, 2024 | 6.84 | 7.16 | 6.84 | 6.87 | 7852.00 |
| 02 Mar, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 580.00 |
| 01 Mar, 2024 | 7.0 | 7.3 | 6.68 | 7.26 | 4350.00 |
| 29 Feb, 2024 | 7.14 | 7.35 | 6.67 | 7.0 | 15.48 Thousand |
| 28 Feb, 2024 | 7.25 | 7.49 | 6.91 | 7.0 | 5469.00 |
| 27 Feb, 2024 | 7.3 | 7.3 | 6.71 | 7.25 | 11.89 Thousand |
SLRN
000227
ASGR
ECO-B
051910
DUVNF