ASI INDUSTRIES LIMITED (ASIIL.BO)

INR 34.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 30.65 36.56 30.65 36.3 1.01 Million
22 Aug, 2024 31.44 31.45 30.25 30.47 26.96 Thousand
21 Aug, 2024 30.44 31.45 29.03 30.97 70.34 Thousand
20 Aug, 2024 30.71 31.14 29.66 30.04 47.76 Thousand
19 Aug, 2024 34.0 34.0 30.27 30.68 97.56 Thousand
16 Aug, 2024 29.25 29.75 27.51 28.47 29 Thousand
14 Aug, 2024 29.0 29.5 28.35 28.66 25.92 Thousand
13 Aug, 2024 29.71 30.24 28.56 28.87 35.39 Thousand
12 Aug, 2024 30.47 30.47 29.0 29.71 44.91 Thousand
09 Aug, 2024 28.6 30.0 28.6 29.32 33.82 Thousand