ASI INDUSTRIES LIMITED (ASIIL.BO)

INR 34.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 42.64 43.97 42.05 42.18 185.62 Thousand
05 Sep, 2024 43.18 44.6 42.0 43.23 267.95 Thousand
04 Sep, 2024 39.0 42.9 38.5 42.11 644.32 Thousand
03 Sep, 2024 37.5 39.8 37.41 38.85 151.19 Thousand
02 Sep, 2024 36.98 40.5 36.44 38.17 273.14 Thousand
30 Aug, 2024 36.95 37.7 35.51 36.42 84.96 Thousand
29 Aug, 2024 35.24 37.0 35.0 36.4 245.54 Thousand
28 Aug, 2024 39.7 39.7 33.82 34.26 324.44 Thousand
27 Aug, 2024 36.97 39.98 36.8 38.8 405.99 Thousand
26 Aug, 2024 37.24 38.5 35.12 36.94 575.78 Thousand