Asian Tea and Exports Ltd. (ASIANTNE.BO)
INR 18.12
(-2.21%)
INR 18.12
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 15.18 | 15.75 | 14.78 | 14.81 | 39.62 Thousand |
| 04 Nov, 2024 | 15.3 | 15.45 | 15.0 | 15.08 | 24.39 Thousand |
| 01 Nov, 2024 | 14.78 | 15.35 | 14.62 | 14.99 | 12.24 Thousand |
| 31 Oct, 2024 | 14.99 | 15.2 | 14.15 | 14.71 | 9047.00 |
| 30 Oct, 2024 | 14.0 | 14.79 | 13.8 | 14.54 | 4713.00 |
| 29 Oct, 2024 | 13.99 | 14.4 | 13.7 | 14.24 | 12.1 Thousand |
| 28 Oct, 2024 | 13.57 | 14.39 | 13.57 | 14.04 | 6320.00 |
| 25 Oct, 2024 | 14.19 | 14.19 | 13.8 | 13.9 | 2845.00 |
| 24 Oct, 2024 | 14.0 | 14.25 | 13.9 | 13.96 | 6786.00 |
| 23 Oct, 2024 | 14.16 | 14.47 | 13.55 | 13.94 | 14.03 Thousand |
IIPR-PA
1217
300605
1730
WBBW
ALRN