Asian Tea and Exports Ltd. (ASIANTNE.BO)
INR 18.12
(-2.21%)
INR 18.12
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 13.88 | 14.25 | 13.5 | 13.66 | 41.63 Thousand |
| 05 Jun, 2024 | 13.1 | 14.34 | 12.61 | 13.48 | 19.61 Thousand |
| 04 Jun, 2024 | 14.4 | 14.4 | 12.6 | 13.01 | 39.83 Thousand |
| 03 Jun, 2024 | 15.9 | 15.9 | 14.13 | 14.33 | 60.32 Thousand |
| 31 May, 2024 | 15.24 | 15.24 | 14.22 | 14.41 | 26.48 Thousand |
| 30 May, 2024 | 14.85 | 15.49 | 14.55 | 14.9 | 44.06 Thousand |
| 29 May, 2024 | 14.9 | 15.17 | 14.5 | 14.85 | 20.09 Thousand |
| 28 May, 2024 | 15.46 | 15.75 | 14.53 | 14.8 | 49.54 Thousand |
| 27 May, 2024 | 14.7 | 15.7 | 14.7 | 15.16 | 88.41 Thousand |
| 24 May, 2024 | 15.1 | 15.98 | 14.4 | 14.58 | 16.47 Thousand |
IIPR-PA
1217
300605
1730
WBBW
ALRN