Ashoka Refineries Limited (ASHOKRE.BO)

INR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.11 10.11 10.11 10.11 -
09 May, 2024 10.11 10.11 10.11 10.11 100.00
08 May, 2024 9.63 9.63 9.63 9.63 500.00
07 May, 2024 8.32 9.18 8.32 9.18 2000.00
06 May, 2024 8.75 8.75 8.75 8.75 -
03 May, 2024 8.75 8.75 8.75 8.75 2100.00
02 May, 2024 8.34 8.34 8.34 8.34 100.00
30 Apr, 2024 7.95 7.95 7.95 7.95 -
29 Apr, 2024 7.95 7.95 7.95 7.95 -
26 Apr, 2024 7.6 7.95 7.6 7.95 200.00