Ashoka Refineries Limited (ASHOKRE.BO)

INR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 13.05 13.05 13.05 13.05 100.00
30 Jul, 2024 13.18 13.18 13.18 13.18 -
29 Jul, 2024 13.18 13.18 13.18 13.18 1000.00
28 Jul, 2024 13.18 13.18 13.18 13.18 1000.00
26 Jul, 2024 13.18 13.18 13.18 13.18 100.00
25 Jul, 2024 13.31 13.31 13.31 13.31 -
24 Jul, 2024 13.31 13.31 13.31 13.31 -
23 Jul, 2024 13.31 13.31 13.31 13.31 -
22 Jul, 2024 13.31 13.31 13.31 13.31 -
19 Jul, 2024 13.31 13.31 13.31 13.31 300.00