Ashiana Agro Industries Limited (ASHAI.BO)
INR 11.55
(0.0%)
INR 11.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 12.35 | 12.35 | 11.74 | 11.74 | 146.00 |
| 14 Jan, 2025 | 13.0 | 13.0 | 12.35 | 12.35 | 143.00 |
| 13 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 22.00 |
| 10 Jan, 2025 | 13.49 | 13.84 | 13.49 | 13.5 | 1318.00 |
| 09 Jan, 2025 | 13.0 | 13.23 | 13.0 | 13.23 | 687.00 |
| 08 Jan, 2025 | 12.6 | 12.6 | 11.97 | 12.6 | 193.00 |
| 07 Jan, 2025 | 12.09 | 12.6 | 12.03 | 12.6 | 802.00 |
| 06 Jan, 2025 | 11.98 | 12.15 | 11.98 | 12.0 | 133.00 |
| 03 Jan, 2025 | 11.87 | 12.13 | 11.87 | 11.87 | 6513.00 |
| 02 Jan, 2025 | 13.13 | 13.13 | 12.48 | 12.49 | 398.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM