Ashiana Agro Industries Limited (ASHAI.BO)

INR 10.94

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.25 11.49 11.05 11.05 507.00
22 Dec, 2023 11.0 11.27 11.0 11.27 525.00
21 Dec, 2023 11.05 11.05 11.05 11.05 236.00
20 Dec, 2023 11.27 11.27 11.27 11.27 533.00
19 Dec, 2023 11.5 11.5 11.5 11.5 1794.00
18 Dec, 2023 11.4 11.5 11.4 11.5 1537.00
15 Dec, 2023 11.32 11.32 11.32 11.32 1046.00
14 Dec, 2023 11.32 11.55 11.32 11.55 1359.00
13 Dec, 2023 11.52 11.55 11.52 11.55 1255.00
12 Dec, 2023 11.8 11.8 11.75 11.75 805.00