Ashiana Agro Industries Limited (ASHAI.BO)
INR 10.95
(-0.45%)
INR 10.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 697.00 |
| 06 Feb, 2024 | 12.68 | 12.68 | 12.44 | 12.44 | 367.00 |
| 05 Feb, 2024 | 12.94 | 12.94 | 12.69 | 12.69 | 392.00 |
| 02 Feb, 2024 | 13.05 | 13.05 | 12.94 | 12.94 | 854.00 |
| 01 Feb, 2024 | 13.2 | 13.2 | 13.2 | 13.2 | 500.00 |
| 31 Jan, 2024 | 13.3 | 13.3 | 13.2 | 13.2 | 6088.00 |
| 30 Jan, 2024 | 13.55 | 13.55 | 13.45 | 13.45 | 2883.00 |
| 29 Jan, 2024 | 13.75 | 13.75 | 13.5 | 13.55 | 2519.00 |
| 25 Jan, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 281.00 |
| 24 Jan, 2024 | 13.77 | 13.77 | 13.76 | 13.76 | 512.00 |
PDIV
IEL
DDR
VELA
URL
ADMANUM