ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 88.5 | 99.0 | 87.45 | 96.0 | 144 Thousand |
| 03 Jan, 2024 | 86.5 | 88.77 | 85.55 | 87.45 | 18 Thousand |
| 02 Jan, 2024 | 82.2 | 86.5 | 80.0 | 86.5 | 80 Thousand |
| 01 Jan, 2024 | 84.1 | 84.38 | 82.01 | 82.11 | 33 Thousand |
| 29 Dec, 2023 | 83.0 | 85.35 | 83.0 | 85.0 | 25 Thousand |
| 28 Dec, 2023 | 86.0 | 86.0 | 81.09 | 83.0 | 26 Thousand |
| 27 Dec, 2023 | 87.5 | 87.5 | 83.01 | 84.0 | 31 Thousand |
| 26 Dec, 2023 | 86.0 | 87.78 | 84.83 | 84.83 | 21 Thousand |
| 22 Dec, 2023 | 85.17 | 87.0 | 83.0 | 85.29 | 42 Thousand |
| 21 Dec, 2023 | 82.0 | 89.0 | 80.5 | 88.69 | 21 Thousand |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY