ASARFI HOSPITAL LIMITED (ASARFI.BO)
INR 90.53
(0.8%)
INR 90.53
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 86.0 | 86.0 | 68.0 | 81.0 | 52 Thousand |
| 29 Feb, 2024 | 82.0 | 85.2 | 82.0 | 85.2 | 12 Thousand |
| 28 Feb, 2024 | 86.0 | 86.0 | 81.0 | 83.0 | 74 Thousand |
| 27 Feb, 2024 | 84.55 | 87.0 | 84.55 | 85.99 | 14 Thousand |
| 26 Feb, 2024 | 87.99 | 88.0 | 85.25 | 88.0 | 26 Thousand |
| 23 Feb, 2024 | 87.9 | 88.35 | 86.0 | 87.22 | 21 Thousand |
| 22 Feb, 2024 | 89.0 | 89.25 | 86.0 | 87.22 | 42 Thousand |
| 21 Feb, 2024 | 90.0 | 91.0 | 89.37 | 89.51 | 16 Thousand |
| 20 Feb, 2024 | 94.0 | 94.0 | 90.0 | 91.32 | 14 Thousand |
| 19 Feb, 2024 | 90.0 | 90.8 | 90.0 | 90.0 | 8000.00 |
TAINWALCHM
WORK
5975
NICA
SVR
SWANENERGY