Associated Alcohols & Breweries Limited (ASALCBR.BO)

INR 1085.05

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 458.65 471.0 458.65 464.0 3364.00
09 Oct, 2023 468.0 478.6 462.45 468.0 8657.00
06 Oct, 2023 466.95 469.45 457.6 466.7 7296.00
05 Oct, 2023 457.0 473.0 457.0 467.65 4591.00
04 Oct, 2023 458.3 464.4 454.2 457.75 5953.00
03 Oct, 2023 477.95 477.95 461.8 467.65 6026.00
29 Sep, 2023 470.05 482.7 467.0 468.15 10.27 Thousand
28 Sep, 2023 457.0 482.0 457.0 466.7 62.17 Thousand
27 Sep, 2023 444.0 460.0 439.9 455.8 31.47 Thousand
26 Sep, 2023 443.05 449.5 434.6 436.75 6043.00