Associated Alcohols & Breweries Limited (ASALCBR.BO)
INR 1085.05
(-1.1%)
INR 1085.05
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 457.0 | 473.0 | 457.0 | 467.65 | 4591.00 |
| 04 Oct, 2023 | 458.3 | 464.4 | 454.2 | 457.75 | 5953.00 |
| 03 Oct, 2023 | 477.95 | 477.95 | 461.8 | 467.65 | 6026.00 |
| 29 Sep, 2023 | 470.05 | 482.7 | 467.0 | 468.15 | 10.27 Thousand |
| 28 Sep, 2023 | 457.0 | 482.0 | 457.0 | 466.7 | 62.17 Thousand |
| 27 Sep, 2023 | 444.0 | 460.0 | 439.9 | 455.8 | 31.47 Thousand |
| 26 Sep, 2023 | 443.05 | 449.5 | 434.6 | 436.75 | 6043.00 |
| 25 Sep, 2023 | 429.4 | 448.0 | 428.0 | 442.15 | 11.13 Thousand |
| 22 Sep, 2023 | 437.95 | 438.0 | 430.05 | 430.05 | 1302.00 |
| 21 Sep, 2023 | 430.0 | 442.65 | 429.85 | 437.95 | 5728.00 |
KGGNF
6757
BASF
SKIL
ADD
INP