Arvind SmartSpaces Limited (ARVSMART.BO)
INR 654.0
(-0.31%)
INR 654.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 348.3 | 353.4 | 340.0 | 343.5 | 2260.00 |
| 10 Oct, 2023 | 335.0 | 351.0 | 335.0 | 347.95 | 3235.00 |
| 09 Oct, 2023 | 344.0 | 344.0 | 336.65 | 337.6 | 6607.00 |
| 06 Oct, 2023 | 337.35 | 353.5 | 337.35 | 344.5 | 2093.00 |
| 05 Oct, 2023 | 344.2 | 345.2 | 341.15 | 343.35 | 634.00 |
| 04 Oct, 2023 | 349.25 | 349.9 | 340.15 | 342.9 | 1380.00 |
| 03 Oct, 2023 | 344.0 | 355.15 | 344.0 | 349.25 | 1589.00 |
| 29 Sep, 2023 | 351.0 | 353.6 | 345.65 | 346.45 | 3351.00 |
| 28 Sep, 2023 | 358.4 | 359.4 | 347.05 | 347.55 | 1049.00 |
| 27 Sep, 2023 | 356.65 | 368.9 | 353.15 | 354.55 | 4424.00 |
4062
APP
CTKB
AWLI
UNIVCABLES
MANINDS