Arvind Limited (ARVIND.BO)

INR 360.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 206.35 208.45 198.6 204.15 149.64 Thousand
03 Nov, 2023 200.8 207.35 200.55 205.3 188.76 Thousand
02 Nov, 2023 192.2 210.0 191.0 199.0 580.41 Thousand
01 Nov, 2023 194.95 195.4 185.55 189.9 486.85 Thousand
31 Oct, 2023 180.35 199.9 180.0 195.95 534.16 Thousand
30 Oct, 2023 177.2 179.4 174.25 177.5 31.63 Thousand
27 Oct, 2023 171.95 177.65 170.7 174.9 34.66 Thousand
26 Oct, 2023 168.55 171.15 163.8 169.55 62.84 Thousand
25 Oct, 2023 173.05 178.55 165.6 169.05 116.51 Thousand
23 Oct, 2023 187.05 189.75 168.15 171.8 151.93 Thousand